MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26,400 Value ($000) $1,216 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 31,100 Value ($000) $1,057 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 30,300 Value ($000) $1,731 Avg Close $52.25 Range $47.23 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26,400	$1,216	$42.61	$30.45 - $54.67
Q1 2020	31,100	$1,057	$47.10	$26.54 - $57.53
Q4 2019	30,300	$1,731	$52.25	$47.23 - $56.93