MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,348 Value ($000) $213 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 27,877 Value ($000) $2,125 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 3,969 Value ($000) $308 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 3,939 Value ($000) $326 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 5,361 Value ($000) $401 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 3,854 Value ($000) $275 Avg Close $58.40 Range $47.83 - $71.07

Q1 2016

Shares 11,180 Value ($000) $634 Avg Close $44.81 Range $34.44 - $55.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,348	$213	$70.76	$62.32 - $77.53
Q4 2024	27,877	$2,125	$77.99	$73.72 - $85.72
Q3 2024	3,969	$308	$76.19	$68.62 - $89.24
Q2 2024	3,939	$326	$78.11	$68.96 - $86.44
Q1 2024	5,361	$401	$69.23	$63.86 - $75.81
Q4 2023	3,854	$275	$58.40	$47.83 - $71.07
Q1 2016	11,180	$634	$44.81	$34.44 - $55.27