MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,576 Value ($000) $748 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 7,044 Value ($000) $448 Avg Close $70.76 Range $62.32 - $77.53
Q3 2024
Shares 3,988 Value ($000) $308 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 9,688 Value ($000) $806 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 11,653 Value ($000) $877 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 6,843 Value ($000) $488 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 9,863 Value ($000) $540 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 7,679 Value ($000) $443 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 4,957 Value ($000) $300 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 5,045 Value ($000) $306 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 7,334 Value ($000) $362 Avg Close $59.58 Range $48.42 - $66.30
Q2 2020
Shares 5,256 Value ($000) $247 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 8,330 Value ($000) $302 Avg Close $47.10 Range $26.54 - $57.53
Q2 2019
Shares 5,385 Value ($000) $288 Avg Close $56.57 Range $49.73 - $61.78