MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,081 Value ($000) $7 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 101,428 Value ($000) $6 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 46,490 Value ($000) $3 Avg Close $56.00 Range $49.17 - $62.74
Q4 2024
Shares 19,834 Value ($000) $2 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 37,658 Value ($000) $3 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 38,539 Value ($000) $3 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 15,189 Value ($000) $1 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 13,895 Value ($000) $1 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 13,949 Value ($000) $1 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 37,813 Value ($000) $2 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 14,123 Value ($000) $1 Avg Close $61.10 Range $54.37 - $72.20
Q4 2021
Shares 8,072 Value ($000) $590 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 16,404 Value ($000) $1,145 Avg Close $74.61 Range $66.08 - $79.98
Q4 2020
Shares 9,573 Value ($000) $594 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 7,748 Value ($000) $395 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 11,896 Value ($000) $558 Avg Close $42.61 Range $30.45 - $54.67
Q3 2019
Shares 7,311 Value ($000) $388 Avg Close $49.74 Range $43.95 - $54.50