MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,500 Value ($000) $1,067 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 31,300 Value ($000) $1,944 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 46,900 Value ($000) $2,583 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 38,000 Value ($000) $2,416 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 30,300 Value ($000) $2,309 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 28,400 Value ($000) $2,193 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 35,500 Value ($000) $2,952 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 40,100 Value ($000) $3,019 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 46,900 Value ($000) $3,344 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 53,000 Value ($000) $2,902 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 23,200 Value ($000) $1,338 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 19,500 Value ($000) $1,178 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 34,700 Value ($000) $2,107 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 28,400 Value ($000) $1,403 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 15,500 Value ($000) $951 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 17,800 Value ($000) $1,177 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 40,500 Value ($000) $2,963 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 10,200 Value ($000) $712 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 4,900 Value ($000) $385 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 7,300 Value ($000) $550 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 13,200 Value ($000) $820 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 15,400 Value ($000) $787 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 18,100 Value ($000) $849 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 20,700 Value ($000) $751 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 15,300 Value ($000) $882 Avg Close $52.25 Range $47.23 - $56.93
Q2 2018
Shares 5,416 Value ($000) $408 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 9,216 Value ($000) $617 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 10,416 Value ($000) $717 Avg Close $68.59 Range $64.01 - $71.97
Q3 2016
Shares 5,414 Value ($000) $383 Avg Close $64.21 Range $53.29 - $69.79
Q3 2015
Shares 5,116 Value ($000) $246 Avg Close $55.32 Range $44.66 - $66.23
Q1 2015
Shares 11,916 Value ($000) $871 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 20,318 Value ($000) $1,411 Avg Close $66.50 Range $54.66 - $74.50
Q3 2013
Shares 27,218 Value ($000) $1,343 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 42,293 Value ($000) $1,748 Avg Close $39.30 Range $36.34 - $41.48