MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,929 Value ($000) $300 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 12,797 Value ($000) $795 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 11,958 Value ($000) $659 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 11,826 Value ($000) $752 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 11,774 Value ($000) $897 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 10,933 Value ($000) $844 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 10,514 Value ($000) $874 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 10,447 Value ($000) $786 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 11,494 Value ($000) $820 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 9,394 Value ($000) $514 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 5,987 Value ($000) $345 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 5,810 Value ($000) $351 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 6,796 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q4 2021
Shares 4,292 Value ($000) $314 Avg Close $70.30 Range $63.19 - $77.32