MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,783 Value ($000) $288 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 3,523 Value ($000) $272 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 4,516 Value ($000) $376 Avg Close $78.11 Range $68.96 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,783	$288	$77.99	$73.72 - $85.72
Q3 2024	3,523	$272	$76.19	$68.62 - $89.24
Q2 2024	4,516	$376	$78.11	$68.96 - $86.44