MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,581 Value ($000) $2,327 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 35,356 Value ($000) $2,663 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 37,092 Value ($000) $2,304 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 43,744 Value ($000) $2,235 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 44,171 Value ($000) $2,073 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 41,112 Value ($000) $1,491 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 41,112 Value ($000) $2,369 Avg Close $52.25 Range $47.23 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,581	$2,327	$78.96	$73.23 - $86.58
Q1 2021	35,356	$2,663	$69.02	$59.59 - $79.48
Q4 2020	37,092	$2,304	$57.87	$48.80 - $64.63
Q3 2020	43,744	$2,235	$48.19	$40.96 - $52.66
Q2 2020	44,171	$2,073	$42.61	$30.45 - $54.67
Q1 2020	41,112	$1,491	$47.10	$26.54 - $57.53
Q4 2019	41,112	$2,369	$52.25	$47.23 - $56.93