MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 155 Value ($000) $0 Avg Close $78.11 Range $68.96 - $86.44
Q3 2023
Shares 186 Value ($000) $0 Avg Close $56.13 Range $52.34 - $61.66
Q2 2020
Shares 126 Value ($000) $5 Avg Close $42.61 Range $30.45 - $54.67
Q2 2019
Shares 80 Value ($000) $4 Avg Close $56.57 Range $49.73 - $61.78
Q4 2018
Shares 364 Value ($000) $18 Avg Close $54.02 Range $45.58 - $66.26
Q1 2018
Shares 147 Value ($000) $9 Avg Close $69.21 Range $63.19 - $74.48
Q4 2016
Shares 885 Value ($000) $68 Avg Close $71.34 Range $63.07 - $80.10
Q4 2014
Shares 576 Value ($000) $40 Avg Close $66.50 Range $54.66 - $74.50