MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 9 Value ($000) $1 Avg Close $60.71 Range $54.60 - $66.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$59.09	$53.85 - $63.32
Q3 2025	9	$1	$60.71	$54.60 - $66.01