MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,841 Value ($000) $722 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 11,556 Value ($000) $718 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 10,681 Value ($000) $588 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 16,512 Value ($000) $1,050 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 14,917 Value ($000) $1,137 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 21,454 Value ($000) $1,657 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 20,968 Value ($000) $1,744 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 17,551 Value ($000) $1,321 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 13,322 Value ($000) $950 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 17,389 Value ($000) $952 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 9,006 Value ($000) $520 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 5,670 Value ($000) $343 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 6,593 Value ($000) $400 Avg Close $55.60 Range $48.74 - $62.46
Q2 2022
Shares 3,514 Value ($000) $216 Avg Close $62.57 Range $56.35 - $67.72
Q4 2021
Shares 3,008 Value ($000) $220 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 5,996 Value ($000) $419 Avg Close $74.61 Range $66.08 - $79.98
Q3 2020
Shares 6,912 Value ($000) $353 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 11,640 Value ($000) $546 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 15,994 Value ($000) $580 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 20,928 Value ($000) $1,206 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 35,503 Value ($000) $1,885 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 30,969 Value ($000) $1,657 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 25,341 Value ($000) $1,490 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 4,874 Value ($000) $250 Avg Close $54.02 Range $45.58 - $66.26
Q2 2018
Shares 26,047 Value ($000) $1,963 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 17,484 Value ($000) $1,171 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 44,037 Value ($000) $3,032 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 29,445 Value ($000) $2,080 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 51,581 Value ($000) $3,776 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 59,153 Value ($000) $4,531 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 82,597 Value ($000) $6,381 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 148,274 Value ($000) $10,481 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 207,764 Value ($000) $11,801 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 121,642 Value ($000) $6,915 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 76,598 Value ($000) $3,513 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 6,236 Value ($000) $300 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 4,564 Value ($000) $311 Avg Close $66.48 Range $62.78 - $71.08
Q1 2014
Shares 3,807 Value ($000) $246 Avg Close $53.91 Range $46.24 - $61.72