MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,909 Value ($000) $238 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 4,923 Value ($000) $306 Avg Close $60.71 Range $54.60 - $66.01
Q2 2022
Shares 661 Value ($000) $41 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 704 Value ($000) $47 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 721 Value ($000) $53 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 612 Value ($000) $43 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 501 Value ($000) $39 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 495 Value ($000) $37 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 65 Value ($000) $4 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 30 Value ($000) $2 Avg Close $48.19 Range $40.96 - $52.66
Q1 2019
Shares 30 Value ($000) $2 Avg Close $55.37 Range $47.40 - $60.23