MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,361 Value ($000) $327 Avg Close $59.09 Range $53.85 - $63.32

Q1 2025

Shares 4,581 Value ($000) $291 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 4,401 Value ($000) $335 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 11,158 Value ($000) $862 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 9,392 Value ($000) $781 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 8,080 Value ($000) $608 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 5,037 Value ($000) $359 Avg Close $58.40 Range $47.83 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,361	$327	$59.09	$53.85 - $63.32
Q1 2025	4,581	$291	$70.76	$62.32 - $77.53
Q4 2024	4,401	$335	$77.99	$73.72 - $85.72
Q3 2024	11,158	$862	$76.19	$68.62 - $89.24
Q2 2024	9,392	$781	$78.11	$68.96 - $86.44
Q1 2024	8,080	$608	$69.23	$63.86 - $75.81
Q4 2023	5,037	$359	$58.40	$47.83 - $71.07