MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,946 Value ($000) $124 Avg Close $70.76 Range $62.32 - $77.53
Q3 2024
Shares 8,500 Value ($000) $656 Avg Close $76.19 Range $68.62 - $89.24
Q3 2023
Shares 76 Value ($000) $4 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 1,300 Value ($000) $75 Avg Close $57.19 Range $53.13 - $60.84
Q3 2022
Shares 8,904 Value ($000) $439 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 997 Value ($000) $61 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 441 Value ($000) $29 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 1,977 Value ($000) $144 Avg Close $70.30 Range $63.19 - $77.32
Q3 2019
Shares 8,202 Value ($000) $435 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 3,001 Value ($000) $160 Avg Close $56.57 Range $49.73 - $61.78
Q3 2018
Shares 2,704 Value ($000) $182 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 1,235 Value ($000) $93 Avg Close $69.69 Range $62.26 - $74.25
Q4 2017
Shares 20,873 Value ($000) $1,437 Avg Close $68.59 Range $64.01 - $71.97
Q2 2017
Shares 2,349 Value ($000) $171 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,217 Value ($000) $93 Avg Close $74.61 Range $68.88 - $80.72
Q3 2016
Shares 266 Value ($000) $18 Avg Close $64.21 Range $53.29 - $69.79
Q1 2016
Shares 744 Value ($000) $42 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 510 Value ($000) $23 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 388 Value ($000) $18 Avg Close $55.32 Range $44.66 - $66.23
Q4 2014
Shares 1,604 Value ($000) $111 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 4,682 Value ($000) $288 Avg Close $59.56 Range $53.83 - $64.32
Q1 2014
Shares 800 Value ($000) $51 Avg Close $53.91 Range $46.24 - $61.72