MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658 Value ($000) $0 Avg Close $59.09 Range $53.85 - $63.32

Q1 2016

Shares 64,582 Value ($000) $3,671 Avg Close $44.81 Range $34.44 - $55.27

Q2 2013

Shares 97,478 Value ($000) $4,030 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658	$0	$59.09	$53.85 - $63.32
Q1 2016	64,582	$3,671	$44.81	$34.44 - $55.27
Q2 2013	97,478	$4,030	$39.30	$36.34 - $41.48