MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,941 Value ($000) $0 Avg Close $56.00 Range $49.17 - $62.74

Q3 2021

Shares 4,663 Value ($000) $326 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 2,653 Value ($000) $209 Avg Close $78.96 Range $73.23 - $86.58

Q4 2017

Shares 9,440 Value ($000) $650 Avg Close $68.59 Range $64.01 - $71.97

Q3 2016

Shares 3,465 Value ($000) $245 Avg Close $64.21 Range $53.29 - $69.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,941	$0	$56.00	$49.17 - $62.74
Q3 2021	4,663	$326	$74.61	$66.08 - $79.98
Q2 2021	2,653	$209	$78.96	$73.23 - $86.58
Q4 2017	9,440	$650	$68.59	$64.01 - $71.97
Q3 2016	3,465	$245	$64.21	$53.29 - $69.79