MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,958 Value ($000) $2,435 Avg Close $59.09 Range $53.85 - $63.32

Q3 2024

Shares 52,428 Value ($000) $4,049 Avg Close $76.19 Range $68.62 - $89.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,958	$2,435	$59.09	$53.85 - $63.32
Q3 2024	52,428	$4,049	$76.19	$68.62 - $89.24