MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,413 Value ($000) $254 Avg Close $52.25 Range $47.23 - $56.93

Q2 2016

Shares 24,848 Value ($000) $1,411 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 24,848 Value ($000) $1,413 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 32,846 Value ($000) $1,502 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 103,888 Value ($000) $5,003 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 101,861 Value ($000) $6,940 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 56,645 Value ($000) $4,141 Avg Close $64.85 Range $55.99 - $71.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,413	$254	$52.25	$47.23 - $56.93
Q2 2016	24,848	$1,411	$55.75	$49.31 - $59.65
Q1 2016	24,848	$1,413	$44.81	$34.44 - $55.27
Q4 2015	32,846	$1,502	$53.82	$43.09 - $60.63
Q3 2015	103,888	$5,003	$55.32	$44.66 - $66.23
Q2 2015	101,861	$6,940	$66.48	$62.78 - $71.08
Q1 2015	56,645	$4,141	$64.85	$55.99 - $71.65