MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,980 Value ($000) $0 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 4,961 Value ($000) $0 Avg Close $69.23 Range $63.86 - $75.81
Q2 2023
Shares 12,200 Value ($000) $1 Avg Close $57.19 Range $53.13 - $60.84
Q3 2022
Shares 18,250 Value ($000) $902 Avg Close $59.58 Range $48.42 - $66.30
Q1 2020
Shares 7,272 Value ($000) $264 Avg Close $47.10 Range $26.54 - $57.53
Q3 2019
Shares 9,066 Value ($000) $481 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 9,398 Value ($000) $503 Avg Close $56.57 Range $49.73 - $61.78
Q1 2018
Shares 9,308 Value ($000) $623 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 11,350 Value ($000) $782 Avg Close $68.59 Range $64.01 - $71.97
Q2 2017
Shares 5,492 Value ($000) $402 Avg Close $71.89 Range $67.72 - $77.55
Q4 2015
Shares 7,383 Value ($000) $339 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 10,076 Value ($000) $484 Avg Close $55.32 Range $44.66 - $66.23
Q3 2012
Shares 3,976 Value ($000) $282 Avg Close — Range —