MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,200 Value ($000) $865 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 14,200 Value ($000) $882 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 14,200 Value ($000) $782 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 14,200 Value ($000) $903 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 14,200 Value ($000) $1,082 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 34,200 Value ($000) $2,641 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 20,000 Value ($000) $1,663 Avg Close $78.11 Range $68.96 - $86.44
Q4 2023
Shares 19,000 Value ($000) $1,355 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 5,000 Value ($000) $274 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 5,000 Value ($000) $288 Avg Close $57.19 Range $53.13 - $60.84
Q4 2019
Shares 121,400 Value ($000) $6,996 Avg Close $52.25 Range $47.23 - $56.93