MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,367 Value ($000) $1 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 10,752 Value ($000) $1 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 6,537 Value ($000) $0 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 757 Value ($000) $0 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 2,601 Value ($000) $0 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 1,870 Value ($000) $0 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 1,330 Value ($000) $0 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 194 Value ($000) $0 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 72 Value ($000) $0 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 135 Value ($000) $0 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 182 Value ($000) $0 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 216 Value ($000) $0 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 216 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 171 Value ($000) $8 Avg Close $59.58 Range $48.42 - $66.30
Q1 2022
Shares 60 Value ($000) $4 Avg Close $67.70 Range $60.93 - $74.01
Q4 2016
Shares 35 Value ($000) $3 Avg Close $71.34 Range $63.07 - $80.10