MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,424 Value ($000) $0 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 2,424 Value ($000) $0 Avg Close $77.99 Range $73.72 - $85.72

Q3 2023

Shares 3,000 Value ($000) $0 Avg Close $56.13 Range $52.34 - $61.66

Q3 2022

Shares 2,173 Value ($000) $107 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 2,173 Value ($000) $133 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 2,173 Value ($000) $144 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 2,173 Value ($000) $159 Avg Close $70.30 Range $63.19 - $77.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,424	$0	$70.76	$62.32 - $77.53
Q4 2024	2,424	$0	$77.99	$73.72 - $85.72
Q3 2023	3,000	$0	$56.13	$52.34 - $61.66
Q3 2022	2,173	$107	$59.58	$48.42 - $66.30
Q2 2022	2,173	$133	$62.57	$56.35 - $67.72
Q1 2022	2,173	$144	$67.70	$60.93 - $74.01
Q4 2021	2,173	$159	$70.30	$63.19 - $77.32