MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,415 Value ($000) $0 Avg Close $78.11 Range $68.96 - $86.44
Q4 2021
Shares 2,865 Value ($000) $210 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 2,985 Value ($000) $208 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 2,955 Value ($000) $232 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 3,675 Value ($000) $277 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 3,615 Value ($000) $225 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 4,865 Value ($000) $249 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 5,645 Value ($000) $265 Avg Close $42.61 Range $30.45 - $54.67
Q4 2019
Shares 4,705 Value ($000) $271 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 4,190 Value ($000) $222 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 4,300 Value ($000) $230 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 4,656 Value ($000) $274 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 4,616 Value ($000) $237 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 3,106 Value ($000) $210 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 3,326 Value ($000) $251 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 3,216 Value ($000) $215 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 3,312 Value ($000) $228 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 5,586 Value ($000) $395 Avg Close $66.03 Range $60.34 - $73.31
Q3 2016
Shares 5,586 Value ($000) $395 Avg Close $64.21 Range $53.29 - $69.79