MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,383 Value ($000) $1,303 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 12,818 Value ($000) $796 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 6,845 Value ($000) $377 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 3,558 Value ($000) $226 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 2,950 Value ($000) $225 Avg Close $77.99 Range $73.72 - $85.72
Q2 2024
Shares 2,783 Value ($000) $231 Avg Close $78.11 Range $68.96 - $86.44
Q2 2017
Shares 290 Value ($000) $21 Avg Close $71.89 Range $67.72 - $77.55
Q4 2014
Shares 55 Value ($000) $4 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 55 Value ($000) $3 Avg Close $59.56 Range $53.83 - $64.32