MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,508 Value ($000) $275 Avg Close $59.09 Range $53.85 - $63.32

Q2 2025

Shares 4,214 Value ($000) $232 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 4,377 Value ($000) $278 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 3,907 Value ($000) $298 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 3,486 Value ($000) $269 Avg Close $76.19 Range $68.62 - $89.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,508	$275	$59.09	$53.85 - $63.32
Q2 2025	4,214	$232	$56.00	$49.17 - $62.74
Q1 2025	4,377	$278	$70.76	$62.32 - $77.53
Q4 2024	3,907	$298	$77.99	$73.72 - $85.72
Q3 2024	3,486	$269	$76.19	$68.62 - $89.24