MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,519 Value ($000) $431 Avg Close $67.70 Range $60.93 - $74.01
Q3 2019
Shares 10,441 Value ($000) $554 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 7,324 Value ($000) $392 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 5,350 Value ($000) $315 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 5,541 Value ($000) $284 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 4,251 Value ($000) $287 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 4,251 Value ($000) $320 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 4,251 Value ($000) $285 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 5,193 Value ($000) $358 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 3,080 Value ($000) $218 Avg Close $66.03 Range $60.34 - $73.31