MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,968 Value ($000) $868 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 49,402 Value ($000) $2,721 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 9,257 Value ($000) $588 Avg Close $70.76 Range $62.32 - $77.53
Q3 2024
Shares 5,919 Value ($000) $457 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 16,917 Value ($000) $1,407 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 14,020 Value ($000) $1,055 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 20,278 Value ($000) $1,446 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 56,002 Value ($000) $3,067 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 23,925 Value ($000) $1,380 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 41,446 Value ($000) $2,504 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 58,917 Value ($000) $3,577 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 78,750 Value ($000) $3,891 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 32,979 Value ($000) $2,023 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 48,350 Value ($000) $3,198 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 36,653 Value ($000) $2,681 Avg Close $70.30 Range $63.19 - $77.32