MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,175 Value ($000) $620 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 8,915 Value ($000) $553 Avg Close $60.71 Range $54.60 - $66.01

Q3 2024

Shares 13 Value ($000) $1 Avg Close $76.19 Range $68.62 - $89.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,175	$620	$59.09	$53.85 - $63.32
Q3 2025	8,915	$553	$60.71	$54.60 - $66.01
Q3 2024	13	$1	$76.19	$68.62 - $89.24