MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,534 Value ($000) $247 Avg Close $74.61 Range $66.08 - $79.98

Q2 2020

Shares 8,309 Value ($000) $390 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 11,132 Value ($000) $404 Avg Close $47.10 Range $26.54 - $57.53

Q2 2017

Shares 21,200 Value ($000) $1,552 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 27,000 Value ($000) $2,068 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 24,128 Value ($000) $1,864 Avg Close $71.34 Range $63.07 - $80.10

Q3 2015

Shares 21,789 Value ($000) $1,049 Avg Close $55.32 Range $44.66 - $66.23

Q1 2015

Shares 3,021 Value ($000) $221 Avg Close $64.85 Range $55.99 - $71.65

Q2 2013

Shares 54,779 Value ($000) $2,265 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,534	$247	$74.61	$66.08 - $79.98
Q2 2020	8,309	$390	$42.61	$30.45 - $54.67
Q1 2020	11,132	$404	$47.10	$26.54 - $57.53
Q2 2017	21,200	$1,552	$71.89	$67.72 - $77.55
Q1 2017	27,000	$2,068	$74.61	$68.88 - $80.72
Q4 2016	24,128	$1,864	$71.34	$63.07 - $80.10
Q3 2015	21,789	$1,049	$55.32	$44.66 - $66.23
Q1 2015	3,021	$221	$64.85	$55.99 - $71.65
Q2 2013	54,779	$2,265	$39.30	$36.34 - $41.48