MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,395 Value ($000) $877 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 17,341 Value ($000) $1,077 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 9,916 Value ($000) $546 Avg Close $56.00 Range $49.17 - $62.74

Q1 2023

Shares 453 Value ($000) $634 Avg Close $61.10 Range $54.37 - $72.20

Q3 2018

Shares 3,326 Value ($000) $225 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 3,255 Value ($000) $245 Avg Close $69.69 Range $62.26 - $74.25

Q3 2017

Shares 4,960 Value ($000) $350 Avg Close $66.03 Range $60.34 - $73.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,395	$877	$59.09	$53.85 - $63.32
Q3 2025	17,341	$1,077	$60.71	$54.60 - $66.01
Q2 2025	9,916	$546	$56.00	$49.17 - $62.74
Q1 2023	453	$634	$61.10	$54.37 - $72.20
Q3 2018	3,326	$225	$68.30	$62.79 - $78.11
Q2 2018	3,255	$245	$69.69	$62.26 - $74.25
Q3 2017	4,960	$350	$66.03	$60.34 - $73.31