MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,151 Value ($000) $784 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 9,628 Value ($000) $681 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 12,055 Value ($000) $685 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 12,317 Value ($000) $700 Avg Close $44.81 Range $34.44 - $55.27

Q1 2015

Shares 9,200 Value ($000) $673 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 10,047 Value ($000) $698 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 3,522 Value ($000) $217 Avg Close $59.56 Range $53.83 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,151	$784	$71.34	$63.07 - $80.10
Q3 2016	9,628	$681	$64.21	$53.29 - $69.79
Q2 2016	12,055	$685	$55.75	$49.31 - $59.65
Q1 2016	12,317	$700	$44.81	$34.44 - $55.27
Q1 2015	9,200	$673	$64.85	$55.99 - $71.65
Q4 2014	10,047	$698	$66.50	$54.66 - $74.50
Q3 2014	3,522	$217	$59.56	$53.83 - $64.32