MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,553 Value ($000) $773 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 9,474 Value ($000) $726 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 8,381 Value ($000) $647 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 11,027 Value ($000) $779 Avg Close $64.21 Range $53.29 - $69.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,553	$773	$71.89	$67.72 - $77.55
Q1 2017	9,474	$726	$74.61	$68.88 - $80.72
Q4 2016	8,381	$647	$71.34	$63.07 - $80.10
Q3 2016	11,027	$779	$64.21	$53.29 - $69.79