MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 198,892 Value ($000) $11,478 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 233,980 Value ($000) $16,685 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 234,651 Value ($000) $12,849 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 215,132 Value ($000) $12,411 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 198,294 Value ($000) $11,981 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 166,404 Value ($000) $10,104 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 171,197 Value ($000) $8,459 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 190,246 Value ($000) $11,670 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 206,582 Value ($000) $13,665 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 197,074 Value ($000) $14,416 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 171,573 Value ($000) $11,983 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 145,123 Value ($000) $11,417 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 94,743 Value ($000) $7,136 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 34,546 Value ($000) $2,146 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 13,241 Value ($000) $677 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 10,656 Value ($000) $500 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 6,849 Value ($000) $248 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 8,669 Value ($000) $500 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 6,905 Value ($000) $367 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 7,026 Value ($000) $376 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 6,657 Value ($000) $391 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 10,856 Value ($000) $557 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 9,140 Value ($000) $618 Avg Close $68.30 Range $62.79 - $78.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	198,892	$11,478	$69.23	$63.86 - $75.81
Q4 2023	233,980	$16,685	$58.40	$47.83 - $71.07
Q3 2023	234,651	$12,849	$56.13	$52.34 - $61.66
Q2 2023	215,132	$12,411	$57.19	$53.13 - $60.84
Q1 2023	198,294	$11,981	$61.10	$54.37 - $72.20
Q4 2022	166,404	$10,104	$55.60	$48.74 - $62.46
Q3 2022	171,197	$8,459	$59.58	$48.42 - $66.30
Q2 2022	190,246	$11,670	$62.57	$56.35 - $67.72
Q1 2022	206,582	$13,665	$67.70	$60.93 - $74.01
Q4 2021	197,074	$14,416	$70.30	$63.19 - $77.32
Q3 2021	171,573	$11,983	$74.61	$66.08 - $79.98
Q2 2021	145,123	$11,417	$78.96	$73.23 - $86.58
Q1 2021	94,743	$7,136	$69.02	$59.59 - $79.48
Q4 2020	34,546	$2,146	$57.87	$48.80 - $64.63
Q3 2020	13,241	$677	$48.19	$40.96 - $52.66
Q2 2020	10,656	$500	$42.61	$30.45 - $54.67
Q1 2020	6,849	$248	$47.10	$26.54 - $57.53
Q4 2019	8,669	$500	$52.25	$47.23 - $56.93
Q3 2019	6,905	$367	$49.74	$43.95 - $54.50
Q2 2019	7,026	$376	$56.57	$49.73 - $61.78
Q1 2019	6,657	$391	$55.37	$47.40 - $60.23
Q4 2018	10,856	$557	$54.02	$45.58 - $66.26
Q3 2018	9,140	$618	$68.30	$62.79 - $78.11