MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,500 Value ($000) $3,748 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 61,500 Value ($000) $3,820 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 60,800 Value ($000) $3,348 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 61,800 Value ($000) $3,929 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 63,300 Value ($000) $4,824 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 62,900 Value ($000) $4,858 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 63,700 Value ($000) $5,297 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 64,200 Value ($000) $4,833 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 64,200 Value ($000) $4,578 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 71,600 Value ($000) $3,921 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 70,900 Value ($000) $4,090 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 70,100 Value ($000) $4,235 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 78,700 Value ($000) $4,779 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 78,100 Value ($000) $3,859 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 78,100 Value ($000) $4,791 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 78,800 Value ($000) $5,213 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 74,000 Value ($000) $5,413 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 74,600 Value ($000) $5,210 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 74,600 Value ($000) $5,869 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 77,700 Value ($000) $5,852 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 77,300 Value ($000) $4,802 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 77,300 Value ($000) $3,950 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 76,900 Value ($000) $3,609 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 67,600 Value ($000) $2,451 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 67,100 Value ($000) $3,867 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 66,200 Value ($000) $3,515 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 65,500 Value ($000) $3,505 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 64,300 Value ($000) $3,780 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 62,400 Value ($000) $3,204 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 61,200 Value ($000) $4,137 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 61,200 Value ($000) $4,611 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 61,200 Value ($000) $4,097 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 59,800 Value ($000) $4,117 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 58,500 Value ($000) $4,133 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 58,500 Value ($000) $4,282 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 57,400 Value ($000) $4,397 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 56,600 Value ($000) $4,372 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 56,600 Value ($000) $4,001 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 59,800 Value ($000) $3,397 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 59,300 Value ($000) $3,258 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 48,000 Value ($000) $2,201 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 48,000 Value ($000) $2,312 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 42,100 Value ($000) $2,868 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 41,200 Value ($000) $3,012 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 40,800 Value ($000) $2,834 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 40,000 Value ($000) $2,468 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 40,800 Value ($000) $2,676 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 40,800 Value ($000) $2,634 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 35,500 Value ($000) $2,132 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 35,500 Value ($000) $1,753 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 34,100 Value ($000) $1,410 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,500	$3,748	$59.09	$53.85 - $63.32
Q3 2025	61,500	$3,820	$60.71	$54.60 - $66.01
Q2 2025	60,800	$3,348	$56.00	$49.17 - $62.74
Q1 2025	61,800	$3,929	$70.76	$62.32 - $77.53
Q4 2024	63,300	$4,824	$77.99	$73.72 - $85.72
Q3 2024	62,900	$4,858	$76.19	$68.62 - $89.24
Q2 2024	63,700	$5,297	$78.11	$68.96 - $86.44
Q1 2024	64,200	$4,833	$69.23	$63.86 - $75.81
Q4 2023	64,200	$4,578	$58.40	$47.83 - $71.07
Q3 2023	71,600	$3,921	$56.13	$52.34 - $61.66
Q2 2023	70,900	$4,090	$57.19	$53.13 - $60.84
Q1 2023	70,100	$4,235	$61.10	$54.37 - $72.20
Q4 2022	78,700	$4,779	$55.60	$48.74 - $62.46
Q3 2022	78,100	$3,859	$59.58	$48.42 - $66.30
Q2 2022	78,100	$4,791	$62.57	$56.35 - $67.72
Q1 2022	78,800	$5,213	$67.70	$60.93 - $74.01
Q4 2021	74,000	$5,413	$70.30	$63.19 - $77.32
Q3 2021	74,600	$5,210	$74.61	$66.08 - $79.98
Q2 2021	74,600	$5,869	$78.96	$73.23 - $86.58
Q1 2021	77,700	$5,852	$69.02	$59.59 - $79.48
Q4 2020	77,300	$4,802	$57.87	$48.80 - $64.63
Q3 2020	77,300	$3,950	$48.19	$40.96 - $52.66
Q2 2020	76,900	$3,609	$42.61	$30.45 - $54.67
Q1 2020	67,600	$2,451	$47.10	$26.54 - $57.53
Q4 2019	67,100	$3,867	$52.25	$47.23 - $56.93
Q3 2019	66,200	$3,515	$49.74	$43.95 - $54.50
Q2 2019	65,500	$3,505	$56.57	$49.73 - $61.78
Q1 2019	64,300	$3,780	$55.37	$47.40 - $60.23
Q4 2018	62,400	$3,204	$54.02	$45.58 - $66.26
Q3 2018	61,200	$4,137	$68.30	$62.79 - $78.11
Q2 2018	61,200	$4,611	$69.69	$62.26 - $74.25
Q1 2018	61,200	$4,097	$69.21	$63.19 - $74.48
Q4 2017	59,800	$4,117	$68.59	$64.01 - $71.97
Q3 2017	58,500	$4,133	$66.03	$60.34 - $73.31
Q2 2017	58,500	$4,282	$71.89	$67.72 - $77.55
Q1 2017	57,400	$4,397	$74.61	$68.88 - $80.72
Q4 2016	56,600	$4,372	$71.34	$63.07 - $80.10
Q3 2016	56,600	$4,001	$64.21	$53.29 - $69.79
Q2 2016	59,800	$3,397	$55.75	$49.31 - $59.65
Q1 2016	59,300	$3,258	$44.81	$34.44 - $55.27
Q4 2015	48,000	$2,201	$53.82	$43.09 - $60.63
Q3 2015	48,000	$2,312	$55.32	$44.66 - $66.23
Q2 2015	42,100	$2,868	$66.48	$62.78 - $71.08
Q1 2015	41,200	$3,012	$64.85	$55.99 - $71.65
Q4 2014	40,800	$2,834	$66.50	$54.66 - $74.50
Q3 2014	40,000	$2,468	$59.56	$53.83 - $64.32
Q2 2014	40,800	$2,676	$59.63	$56.50 - $63.93
Q1 2014	40,800	$2,634	$53.91	$46.24 - $61.72
Q4 2013	35,500	$2,132	$53.79	$46.69 - $57.91
Q3 2013	35,500	$1,753	$43.84	$39.27 - $47.16
Q2 2013	34,100	$1,410	$39.30	$36.34 - $41.48