MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 575 Value ($000) $33 Avg Close $52.25 Range $47.23 - $56.93
Q4 2017
Shares 310 Value ($000) $21 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 310 Value ($000) $22 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 310 Value ($000) $23 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 310 Value ($000) $24 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 310 Value ($000) $24 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 250 Value ($000) $18 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 250 Value ($000) $14 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 230 Value ($000) $13 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 230 Value ($000) $11 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 230 Value ($000) $11 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 180 Value ($000) $12 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 200 Value ($000) $15 Avg Close $64.85 Range $55.99 - $71.65