MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,182 Value ($000) $230 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 3,987 Value ($000) $253 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 4,081 Value ($000) $311 Avg Close $77.99 Range $73.72 - $85.72

Q2 2024

Shares 3,259 Value ($000) $271 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 3,511 Value ($000) $264 Avg Close $69.23 Range $63.86 - $75.81

Q4 2019

Shares 11,095 Value ($000) $639 Avg Close $52.25 Range $47.23 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,182	$230	$56.00	$49.17 - $62.74
Q1 2025	3,987	$253	$70.76	$62.32 - $77.53
Q4 2024	4,081	$311	$77.99	$73.72 - $85.72
Q2 2024	3,259	$271	$78.11	$68.96 - $86.44
Q1 2024	3,511	$264	$69.23	$63.86 - $75.81
Q4 2019	11,095	$639	$52.25	$47.23 - $56.93