MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,625 Value ($000) $2,781 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 78,407 Value ($000) $4,871 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 127,855 Value ($000) $7,041 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 68,156 Value ($000) $4,333 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 24,552 Value ($000) $1,871 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 26,734 Value ($000) $2,065 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 58,091 Value ($000) $4,831 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 5,152 Value ($000) $388 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 11,142 Value ($000) $795 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 7,710 Value ($000) $422 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 9,787 Value ($000) $565 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 13,214 Value ($000) $798 Avg Close $61.10 Range $54.37 - $72.20

Q3 2022

Shares 8,975 Value ($000) $443 Avg Close $59.58 Range $48.42 - $66.30

Q1 2022

Shares 5,458 Value ($000) $361 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 3,995 Value ($000) $292 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 4,190 Value ($000) $293 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 11,451 Value ($000) $901 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 3,211 Value ($000) $242 Avg Close $69.02 Range $59.59 - $79.48

Q3 2020

Shares 5,658 Value ($000) $289 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 13,516 Value ($000) $634 Avg Close $42.61 Range $30.45 - $54.67

Q3 2018

Shares 3,119 Value ($000) $211 Avg Close $68.30 Range $62.79 - $78.11

Q4 2017

Shares 10,447 Value ($000) $719 Avg Close $68.59 Range $64.01 - $71.97

Q3 2015

Shares 4,694 Value ($000) $226 Avg Close $55.32 Range $44.66 - $66.23

Q2 2014

Shares 3,744 Value ($000) $246 Avg Close $59.63 Range $56.50 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,625	$2,781	$59.09	$53.85 - $63.32
Q3 2025	78,407	$4,871	$60.71	$54.60 - $66.01
Q2 2025	127,855	$7,041	$56.00	$49.17 - $62.74
Q1 2025	68,156	$4,333	$70.76	$62.32 - $77.53
Q4 2024	24,552	$1,871	$77.99	$73.72 - $85.72
Q3 2024	26,734	$2,065	$76.19	$68.62 - $89.24
Q2 2024	58,091	$4,831	$78.11	$68.96 - $86.44
Q1 2024	5,152	$388	$69.23	$63.86 - $75.81
Q4 2023	11,142	$795	$58.40	$47.83 - $71.07
Q3 2023	7,710	$422	$56.13	$52.34 - $61.66
Q2 2023	9,787	$565	$57.19	$53.13 - $60.84
Q1 2023	13,214	$798	$61.10	$54.37 - $72.20
Q3 2022	8,975	$443	$59.58	$48.42 - $66.30
Q1 2022	5,458	$361	$67.70	$60.93 - $74.01
Q4 2021	3,995	$292	$70.30	$63.19 - $77.32
Q3 2021	4,190	$293	$74.61	$66.08 - $79.98
Q2 2021	11,451	$901	$78.96	$73.23 - $86.58
Q1 2021	3,211	$242	$69.02	$59.59 - $79.48
Q3 2020	5,658	$289	$48.19	$40.96 - $52.66
Q2 2020	13,516	$634	$42.61	$30.45 - $54.67
Q3 2018	3,119	$211	$68.30	$62.79 - $78.11
Q4 2017	10,447	$719	$68.59	$64.01 - $71.97
Q3 2015	4,694	$226	$55.32	$44.66 - $66.23
Q2 2014	3,744	$246	$59.63	$56.50 - $63.93