MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,313 Value ($000) $213 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 1,177 Value ($000) $72 Avg Close $62.57 Range $56.35 - $67.72
Q4 2020
Shares 1,996 Value ($000) $124 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 79 Value ($000) $4 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 1,749 Value ($000) $82 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 1,611 Value ($000) $58 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 949 Value ($000) $55 Avg Close $52.25 Range $47.23 - $56.93
Q2 2019
Shares 827 Value ($000) $44 Avg Close $56.57 Range $49.73 - $61.78
Q1 2018
Shares 219 Value ($000) $15 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 292 Value ($000) $20 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 497 Value ($000) $35 Avg Close $66.03 Range $60.34 - $73.31
Q1 2017
Shares 479 Value ($000) $37 Avg Close $74.61 Range $68.88 - $80.72