MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,556 Value ($000) $576 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 7,454 Value ($000) $576 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 6,506 Value ($000) $541 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 3,561 Value ($000) $268 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 4,485 Value ($000) $320 Avg Close $58.40 Range $47.83 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,556	$576	$77.99	$73.72 - $85.72
Q3 2024	7,454	$576	$76.19	$68.62 - $89.24
Q2 2024	6,506	$541	$78.11	$68.96 - $86.44
Q1 2024	3,561	$268	$69.23	$63.86 - $75.81
Q4 2023	4,485	$320	$58.40	$47.83 - $71.07