MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,899 Value ($000) $377 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 7,899 Value ($000) $526 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 7,886 Value ($000) $568 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 7,886 Value ($000) $560 Avg Close $66.50 Range $54.66 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,899	$377	$55.32	$44.66 - $66.23
Q2 2015	7,899	$526	$66.48	$62.78 - $71.08
Q1 2015	7,886	$568	$64.85	$55.99 - $71.65
Q4 2014	7,886	$560	$66.50	$54.66 - $74.50