MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,199 Value ($000) $216 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 4,045 Value ($000) $273 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 3,517 Value ($000) $265 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 9,446 Value ($000) $632 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 8,072 Value ($000) $556 Avg Close $68.59 Range $64.01 - $71.97

Q4 2015

Shares 9,409 Value ($000) $431 Avg Close $53.82 Range $43.09 - $60.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,199	$216	$54.02	$45.58 - $66.26
Q3 2018	4,045	$273	$68.30	$62.79 - $78.11
Q2 2018	3,517	$265	$69.69	$62.26 - $74.25
Q1 2018	9,446	$632	$69.21	$63.19 - $74.48
Q4 2017	8,072	$556	$68.59	$64.01 - $71.97
Q4 2015	9,409	$431	$53.82	$43.09 - $60.63