MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,202 Value ($000) $2,073 Avg Close $77.99 Range $73.72 - $85.72

Q4 2016

Shares 15,233 Value ($000) $1,177 Avg Close $71.34 Range $63.07 - $80.10

Q4 2014

Shares 18,187 Value ($000) $1,263 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 44,409 Value ($000) $2,740 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 46,991 Value ($000) $3,082 Avg Close $59.63 Range $56.50 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,202	$2,073	$77.99	$73.72 - $85.72
Q4 2016	15,233	$1,177	$71.34	$63.07 - $80.10
Q4 2014	18,187	$1,263	$66.50	$54.66 - $74.50
Q3 2014	44,409	$2,740	$59.56	$53.83 - $64.32
Q2 2014	46,991	$3,082	$59.63	$56.50 - $63.93