MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,254 Value ($000) $2,514 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 60,658 Value ($000) $3,768 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 47,337 Value ($000) $2,607 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 6,034 Value ($000) $384 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 21,174 Value ($000) $1,614 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 16,764 Value ($000) $1,295 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 10,079 Value ($000) $838 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 12,181 Value ($000) $917 Avg Close $69.23 Range $63.86 - $75.81
Q2 2023
Shares 12,104 Value ($000) $698 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 4,280 Value ($000) $259 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 16,058 Value ($000) $975 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 25,536 Value ($000) $1,262 Avg Close $59.58 Range $48.42 - $66.30
Q3 2019
Shares 22,278 Value ($000) $1,183 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 20,655 Value ($000) $1,105 Avg Close $56.57 Range $49.73 - $61.78
Q4 2014
Shares 8,289 Value ($000) $576 Avg Close $66.50 Range $54.66 - $74.50