MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,518 Value ($000) $338 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 5,530 Value ($000) $366 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 5,519 Value ($000) $404 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 5,549 Value ($000) $388 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 5,618 Value ($000) $442 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 5,646 Value ($000) $425 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 11,688 Value ($000) $726 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 11,869 Value ($000) $557 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 11,869 Value ($000) $557 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 12,112 Value ($000) $439 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 9,956 Value ($000) $574 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 9,998 Value ($000) $531 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 10,049 Value ($000) $538 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 6,268 Value ($000) $368 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 6,665 Value ($000) $342 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 6,654 Value ($000) $450 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 6,951 Value ($000) $524 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 7,251 Value ($000) $485 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 4,632 Value ($000) $319 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 4,591 Value ($000) $324 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 6,039 Value ($000) $442 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 6,038 Value ($000) $463 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 6,021 Value ($000) $465 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 5,999 Value ($000) $424 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 6,015 Value ($000) $342 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 6,015 Value ($000) $342 Avg Close $44.81 Range $34.44 - $55.27