MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3 Value ($000) $0 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 3 Value ($000) $0 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 3 Value ($000) $0 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 3 Value ($000) $0 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 3 Value ($000) $0 Avg Close $68.30 Range $62.79 - $78.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3	$0	$49.74	$43.95 - $54.50
Q2 2019	3	$0	$56.57	$49.73 - $61.78
Q1 2019	3	$0	$55.37	$47.40 - $60.23
Q4 2018	3	$0	$54.02	$45.58 - $66.26
Q3 2018	3	$0	$68.30	$62.79 - $78.11