MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,560 Value ($000) $1,999 Avg Close $69.23 Range $63.86 - $75.81

Q3 2023

Shares 4,530 Value ($000) $248 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 7,118 Value ($000) $411 Avg Close $57.19 Range $53.13 - $60.84

Q1 2022

Shares 38,384 Value ($000) $2,539 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 45,450 Value ($000) $3,325 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 46,969 Value ($000) $3,280 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 50,762 Value ($000) $3,993 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 53,559 Value ($000) $4,034 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 65,847 Value ($000) $4,091 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 71,688 Value ($000) $3,664 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 60,375 Value ($000) $2,833 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 117,124 Value ($000) $4,247 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 110,138 Value ($000) $6,348 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 16,874 Value ($000) $895 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 10,433 Value ($000) $559 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 63,257 Value ($000) $3,719 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 48,010 Value ($000) $2,465 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 60,606 Value ($000) $4,097 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 84,706 Value ($000) $6,382 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 27,425 Value ($000) $1,836 Avg Close $69.21 Range $63.19 - $74.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,560	$1,999	$69.23	$63.86 - $75.81
Q3 2023	4,530	$248	$56.13	$52.34 - $61.66
Q2 2023	7,118	$411	$57.19	$53.13 - $60.84
Q1 2022	38,384	$2,539	$67.70	$60.93 - $74.01
Q4 2021	45,450	$3,325	$70.30	$63.19 - $77.32
Q3 2021	46,969	$3,280	$74.61	$66.08 - $79.98
Q2 2021	50,762	$3,993	$78.96	$73.23 - $86.58
Q1 2021	53,559	$4,034	$69.02	$59.59 - $79.48
Q4 2020	65,847	$4,091	$57.87	$48.80 - $64.63
Q3 2020	71,688	$3,664	$48.19	$40.96 - $52.66
Q2 2020	60,375	$2,833	$42.61	$30.45 - $54.67
Q1 2020	117,124	$4,247	$47.10	$26.54 - $57.53
Q4 2019	110,138	$6,348	$52.25	$47.23 - $56.93
Q3 2019	16,874	$895	$49.74	$43.95 - $54.50
Q2 2019	10,433	$559	$56.57	$49.73 - $61.78
Q1 2019	63,257	$3,719	$55.37	$47.40 - $60.23
Q4 2018	48,010	$2,465	$54.02	$45.58 - $66.26
Q3 2018	60,606	$4,097	$68.30	$62.79 - $78.11
Q2 2018	84,706	$6,382	$69.69	$62.26 - $74.25
Q1 2018	27,425	$1,836	$69.21	$63.19 - $74.48