MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,109 Value ($000) $313 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 4,869 Value ($000) $322 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 4,924 Value ($000) $360 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 5,045 Value ($000) $352 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 5,315 Value ($000) $418 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 3,748 Value ($000) $282 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 4,540 Value ($000) $282 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 4,552 Value ($000) $233 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 4,646 Value ($000) $218 Avg Close $42.61 Range $30.45 - $54.67