MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $0 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 3 Value ($000) $0 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 3 Value ($000) $0 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 3 Value ($000) $0 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 3 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 3 Value ($000) $0 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 3 Value ($000) $0 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 3 Value ($000) $0 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 6 Value ($000) $0 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 3 Value ($000) $0 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 3 Value ($000) $0 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 3 Value ($000) $0 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 3 Value ($000) $0 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 3 Value ($000) $0 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 3 Value ($000) $0 Avg Close $42.61 Range $30.45 - $54.67