MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 554,826 Value ($000) $39,565 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 565,365 Value ($000) $30,959 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 607,959 Value ($000) $35,073 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 596,629 Value ($000) $36,048 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 526,762 Value ($000) $31,985 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 491,600 Value ($000) $24,290 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 492,097 Value ($000) $30,185 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 502,678 Value ($000) $33,252 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 506,926 Value ($000) $37,082 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 551,406 Value ($000) $38,510 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 15,425 Value ($000) $1,213 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 123,156 Value ($000) $9,276 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 195,177 Value ($000) $12,124 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 199,023 Value ($000) $10,170 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 182,359 Value ($000) $8,558 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 163,670 Value ($000) $5,935 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 171,851 Value ($000) $9,904 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 193,360 Value ($000) $10,265 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 205,729 Value ($000) $11,009 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 237,650 Value ($000) $13,971 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 248,109 Value ($000) $12,738 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 242,944 Value ($000) $16,423 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 259,986 Value ($000) $19,590 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 264,461 Value ($000) $17,706 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 273,906 Value ($000) $18,858 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 276,442 Value ($000) $19,531 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 276,987 Value ($000) $20,275 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 278,698 Value ($000) $21,348 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 279,856 Value ($000) $21,619 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 281,489 Value ($000) $19,898 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 287,325 Value ($000) $16,320 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 293,484 Value ($000) $16,685 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 297,003 Value ($000) $13,621 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 310,812 Value ($000) $14,969 Avg Close $55.32 Range $44.66 - $66.23