MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,697 Value ($000) $235 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 3,660 Value ($000) $279 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 2,630 Value ($000) $203 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 2,816 Value ($000) $234 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 3,096 Value ($000) $233 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 2,848 Value ($000) $203 Avg Close $58.40 Range $47.83 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,697	$235	$70.76	$62.32 - $77.53
Q4 2024	3,660	$279	$77.99	$73.72 - $85.72
Q3 2024	2,630	$203	$76.19	$68.62 - $89.24
Q2 2024	2,816	$234	$78.11	$68.96 - $86.44
Q1 2024	3,096	$233	$69.23	$63.86 - $75.81
Q4 2023	2,848	$203	$58.40	$47.83 - $71.07